| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:05 PM | 0.980 | 0 |
| 2024-07-12 | 5:05:13 PM | 1.010 | 0 |
| 2024-07-12 | 4:50:35 PM | 1.030 | 0 |
| 2024-07-12 | 4:35:27 PM | 1.050 | 0 |
| 2024-07-12 | 4:20:14 PM | 1.030 | 0 |
| 2024-07-12 | 4:05:17 PM | 1.110 | 0 |
| 2024-07-12 | 3:50:38 PM | 1.100 | 0 |
| 2024-07-12 | 3:35:28 PM | 1.140 | 0 |
| 2024-07-12 | 3:20:14 PM | 1.220 | 0 |
| 2024-07-12 | 2:50:36 PM | 1.220 | 0 |
| 2024-07-12 | 2:21:04 PM | 1.260 | 0 |
| 2024-07-12 | 1:50:31 PM | 1.230 | 0 |
| 2024-07-12 | 1:21:03 PM | 1.230 | 0 |