| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:50:34 PM | 4.720 | 0 |
| 2024-09-02 | 3:35:32 PM | 4.730 | 0 |
| 2024-09-02 | 3:20:18 PM | 4.670 | 0 |
| 2024-09-02 | 2:50:35 PM | 4.670 | 0 |
| 2024-09-02 | 2:20:58 PM | 4.690 | 0 |
| 2024-09-02 | 1:50:31 PM | 4.680 | 0 |
| 2024-09-02 | 1:21:00 PM | 4.680 | 0 |
| 2024-09-02 | 12:50:29 PM | 4.690 | 0 |
| 2024-09-02 | 12:20:57 PM | 4.670 | 0 |
| 2024-09-02 | 11:50:38 AM | 4.770 | 0 |
| 2024-09-02 | 11:21:02 AM | 4.780 | 0 |
| 2024-09-02 | 10:50:35 AM | 4.780 | 0 |
| 2024-09-02 | 10:20:52 AM | 4.780 | 0 |