| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:20:48 PM | 0.270 | 0 |
| 2024-07-17 | 7:05:31 PM | 0.280 | 0 |
| 2024-07-17 | 6:50:21 PM | 0.270 | 0 |
| 2024-07-17 | 6:35:26 PM | 0.270 | 0 |
| 2024-07-17 | 6:20:13 PM | 0.270 | 0 |
| 2024-07-17 | 6:05:19 PM | 0.280 | 0 |
| 2024-07-17 | 5:50:33 PM | 0.280 | 0 |
| 2024-07-17 | 5:35:16 PM | 0.280 | 0 |
| 2024-07-17 | 5:21:03 PM | 0.280 | 0 |
| 2024-07-17 | 5:05:13 PM | 0.280 | 0 |
| 2024-07-17 | 4:50:37 PM | 0.280 | 0 |
| 2024-07-17 | 4:35:26 PM | 0.290 | 0 |
| 2024-07-17 | 4:20:20 PM | 0.290 | 0 |