| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:56:16 PM | 63.530 | 0 |
| 2024-07-08 | 3:22:03 PM | 63.490 | 0 |
| 2024-07-08 | 2:36:42 PM | 63.500 | 0 |
| 2024-07-08 | 1:50:09 PM | 63.570 | 0 |
| 2024-07-08 | 12:54:25 PM | 63.590 | 0 |
| 2024-07-08 | 12:01:35 PM | 63.530 | 0 |
| 2024-07-08 | 11:02:21 AM | 63.520 | 0 |
| 2024-07-08 | 10:18:24 AM | 63.520 | 0 |
| 2024-07-08 | 10:10:22 AM | 63.510 | 0 |