| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:51 PM | 0.590 | 0 |
| 2024-07-17 | 4:20:45 PM | 0.590 | 0 |
| 2024-07-17 | 4:00:53 PM | 0.590 | 0 |
| 2024-07-17 | 3:50:52 PM | 0.590 | 0 |
| 2024-07-17 | 3:35:45 PM | 0.600 | 0 |
| 2024-07-17 | 3:21:05 PM | 0.600 | 0 |
| 2024-07-17 | 3:00:50 PM | 0.600 | 0 |
| 2024-07-17 | 2:50:33 PM | 0.600 | 0 |
| 2024-07-17 | 2:35:34 PM | 0.600 | 0 |
| 2024-07-17 | 2:20:41 PM | 0.600 | 0 |
| 2024-07-17 | 2:01:06 PM | 0.600 | 0 |
| 2024-07-17 | 1:50:40 PM | 0.600 | 0 |
| 2024-07-17 | 1:35:23 PM | 0.600 | 0 |