| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:35:33 PM | 0.740 | 0 |
| 2024-08-12 | 7:00:40 PM | 0.750 | 0 |
| 2024-08-12 | 6:35:17 PM | 0.750 | 0 |
| 2024-08-12 | 6:00:55 PM | 0.740 | 0 |
| 2024-08-12 | 5:50:41 PM | 0.750 | 0 |
| 2024-08-12 | 5:42:53 PM | 0.740 | 0 |
| 2024-08-12 | 5:20:36 PM | 0.740 | 0 |
| 2024-08-12 | 5:00:48 PM | 0.750 | 0 |
| 2024-08-12 | 4:50:32 PM | 0.750 | 0 |
| 2024-08-12 | 4:35:29 PM | 0.740 | 0 |
| 2024-08-12 | 4:20:42 PM | 0.750 | 0 |
| 2024-08-12 | 4:00:54 PM | 0.750 | 0 |
| 2024-08-12 | 3:51:02 PM | 0.740 | 0 |