| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:44 PM | 0.740 | 0 |
| 2024-08-13 | 4:20:57 PM | 0.750 | 0 |
| 2024-08-13 | 4:00:56 PM | 0.750 | 0 |
| 2024-08-13 | 3:50:52 PM | 0.740 | 0 |
| 2024-08-13 | 3:35:46 PM | 0.750 | 0 |
| 2024-08-13 | 3:21:01 PM | 0.740 | 0 |
| 2024-08-13 | 3:00:57 PM | 0.740 | 0 |
| 2024-08-13 | 2:50:52 PM | 0.740 | 0 |
| 2024-08-13 | 2:35:25 PM | 0.740 | 0 |
| 2024-08-13 | 2:20:51 PM | 0.740 | 0 |
| 2024-08-13 | 2:00:57 PM | 0.740 | 0 |
| 2024-08-13 | 1:51:01 PM | 0.740 | 0 |
| 2024-08-13 | 1:35:49 PM | 0.740 | 0 |