| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:20:59 AM | 9.750 | 0 |
| 2024-10-03 | 11:01:03 AM | 9.750 | 0 |
| 2024-10-03 | 10:50:59 AM | 9.760 | 0 |
| 2024-10-03 | 10:35:15 AM | 9.740 | 0 |
| 2024-10-03 | 10:21:17 AM | 9.750 | 0 |
| 2024-10-03 | 10:05:21 AM | 9.750 | 0 |
| 2024-10-03 | 9:50:50 AM | 9.730 | 0 |
| 2024-10-03 | 9:35:37 AM | 9.730 | 0 |
| 2024-10-03 | 9:21:01 AM | 9.750 | 0 |
| 2024-10-03 | 9:05:37 AM | 9.800 | 0 |
| 2024-10-03 | 8:50:29 AM | 9.810 | 0 |
| 2024-10-03 | 8:35:13 AM | 9.800 | 0 |
| 2024-10-03 | 8:21:02 AM | 9.800 | 0 |