| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:35:40 | 0.380 | 0 |
| 26/07/2024 | 16:21:01 | 0.380 | 0 |
| 26/07/2024 | 16:00:52 | 0.380 | 0 |
| 26/07/2024 | 15:50:49 | 0.380 | 0 |
| 26/07/2024 | 15:35:24 | 0.370 | 0 |
| 26/07/2024 | 15:21:10 | 0.370 | 0 |
| 26/07/2024 | 15:00:46 | 0.380 | 0 |
| 26/07/2024 | 14:50:44 | 0.370 | 0 |
| 26/07/2024 | 14:35:30 | 0.380 | 0 |
| 26/07/2024 | 14:20:45 | 0.380 | 0 |
| 26/07/2024 | 14:00:48 | 0.380 | 0 |
| 26/07/2024 | 13:50:46 | 0.380 | 0 |
| 26/07/2024 | 13:35:46 | 0.380 | 0 |