| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:21:07 PM | 0.650 | 0 |
| 2024-11-12 | 4:00:52 PM | 0.640 | 0 |
| 2024-11-12 | 3:50:40 PM | 0.640 | 0 |
| 2024-11-12 | 3:35:46 PM | 0.640 | 0 |
| 2024-11-12 | 3:20:44 PM | 0.640 | 0 |
| 2024-11-12 | 3:00:44 PM | 0.640 | 0 |
| 2024-11-12 | 2:50:44 PM | 0.640 | 0 |
| 2024-11-12 | 2:35:13 PM | 0.640 | 0 |
| 2024-11-12 | 2:20:47 PM | 0.630 | 0 |
| 2024-11-12 | 2:00:52 PM | 0.630 | 0 |
| 2024-11-12 | 1:50:25 PM | 0.630 | 0 |
| 2024-11-12 | 1:35:43 PM | 0.630 | 0 |
| 2024-11-12 | 1:20:49 PM | 0.630 | 0 |