| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:34 AM | 9.160 | 0 |
| 2024-07-31 | 9:21:28 AM | 9.010 | 0 |
| 2024-07-31 | 9:06:29 AM | 9.210 | 0 |
| 2024-07-31 | 8:50:45 AM | 9.310 | 0 |
| 2024-07-31 | 8:35:22 AM | 9.310 | 0 |
| 2024-07-31 | 8:21:21 AM | 9.310 | 0 |
| 2024-07-31 | 8:05:14 AM | 9.310 | 0 |
| 2024-07-30 | 9:35:22 PM | 9.320 | 0 |
| 2024-07-30 | 9:00:38 PM | 9.320 | 0 |
| 2024-07-30 | 8:35:21 PM | 9.320 | 0 |
| 2024-07-30 | 8:00:19 PM | 9.320 | 0 |
| 2024-07-30 | 7:35:27 PM | 9.320 | 0 |
| 2024-07-30 | 7:00:45 PM | 9.320 | 0 |