| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:50:35 PM | 0.260 | 0 |
| 2024-08-12 | 5:42:46 PM | 0.250 | 0 |
| 2024-08-12 | 5:20:30 PM | 0.230 | 0 |
| 2024-08-12 | 5:00:44 PM | 0.230 | 0 |
| 2024-08-12 | 4:50:54 PM | 0.270 | 0 |
| 2024-08-12 | 4:35:25 PM | 0.250 | 0 |
| 2024-08-12 | 4:20:37 PM | 0.300 | 0 |
| 2024-08-12 | 4:00:52 PM | 0.320 | 0 |
| 2024-08-12 | 3:51:00 PM | 0.300 | 0 |
| 2024-08-12 | 3:35:38 PM | 0.330 | 0 |
| 2024-08-12 | 3:20:58 PM | 0.330 | 0 |
| 2024-08-12 | 3:00:55 PM | 0.330 | 0 |
| 2024-08-12 | 2:50:32 PM | 0.330 | 0 |