| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:49:43 AM | 1.260 | 0 |
| 2024-11-08 | 10:39:24 AM | 1.260 | 0 |
| 2024-11-08 | 9:49:28 AM | 1.250 | 0 |
| 2024-11-08 | 9:48:41 AM | 1.250 | 0 |
| 2024-11-07 | 7:39:32 PM | 1.190 | 0 |
| 2024-11-07 | 6:33:55 PM | 1.190 | 0 |
| 2024-11-07 | 5:38:09 PM | 1.210 | 0 |
| 2024-11-07 | 4:39:40 PM | 1.250 | 0 |
| 2024-11-07 | 3:54:01 PM | 1.240 | 0 |
| 2024-11-07 | 3:05:24 PM | 1.240 | 0 |
| 2024-11-07 | 2:13:14 PM | 1.240 | 0 |
| 2024-11-07 | 1:27:54 PM | 1.240 | 0 |
| 2024-11-07 | 1:14:59 PM | 1.230 | 0 |