| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:45:23 AM | 39.490 | 0 |
| 2024-07-31 | 9:58:27 AM | 39.480 | 0 |
| 2024-07-30 | 7:25:31 PM | 39.530 | 0 |
| 2024-07-30 | 7:18:13 PM | 39.530 | 0 |
| 2024-07-30 | 6:33:14 PM | 39.530 | 0 |
| 2024-07-30 | 5:35:30 PM | 39.520 | 0 |
| 2024-07-30 | 4:36:29 PM | 39.530 | 0 |
| 2024-07-30 | 3:50:19 PM | 39.510 | 0 |
| 2024-07-30 | 3:34:45 PM | 39.500 | 0 |
| 2024-07-30 | 2:35:23 PM | 39.500 | 0 |
| 2024-07-30 | 1:44:09 PM | 39.500 | 0 |
| 2024-07-30 | 12:54:04 PM | 39.490 | 0 |
| 2024-07-30 | 11:53:17 AM | 39.490 | 0 |