| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 10:08:45 | 71.630 | 0 |
| 26/07/2024 | 09:54:38 | 71.930 | 0 |
| 25/07/2024 | 19:26:31 | 72.630 | 0 |
| 25/07/2024 | 19:09:27 | 73.170 | 0 |
| 25/07/2024 | 18:15:30 | 72.260 | 0 |
| 25/07/2024 | 17:24:40 | 72.400 | 0 |
| 25/07/2024 | 16:36:11 | 72.220 | 0 |
| 25/07/2024 | 15:47:17 | 72.510 | 0 |
| 25/07/2024 | 15:25:58 | 72.530 | 0 |
| 25/07/2024 | 13:36:31 | 72.860 | 0 |
| 25/07/2024 | 12:35:57 | 71.810 | 0 |
| 25/07/2024 | 11:42:17 | 72.080 | 0 |
| 25/07/2024 | 10:48:37 | 71.950 | 0 |