| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:43:59 PM | 0.680 | 0 |
| 2024-07-22 | 4:35:50 PM | 0.680 | 0 |
| 2024-07-22 | 3:47:46 PM | 0.690 | 0 |
| 2024-07-22 | 3:12:43 PM | 0.690 | 0 |
| 2024-07-22 | 2:17:45 PM | 0.690 | 0 |
| 2024-07-22 | 1:28:49 PM | 0.690 | 0 |
| 2024-07-22 | 12:38:34 PM | 0.680 | 0 |
| 2024-07-22 | 11:39:46 AM | 0.670 | 0 |
| 2024-07-22 | 10:46:54 AM | 0.670 | 0 |
| 2024-07-22 | 9:46:39 AM | 0.670 | 0 |
| 2024-07-19 | 7:31:53 PM | 0.660 | 0 |
| 2024-07-19 | 6:55:10 PM | 0.660 | 0 |
| 2024-07-19 | 6:08:03 PM | 0.660 | 0 |