| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:59 PM | 1.310 | 0 |
| 2024-09-06 | 2:04:45 PM | 1.320 | 0 |
| 2024-09-06 | 1:35:21 PM | 1.320 | 0 |
| 2024-09-06 | 1:08:53 PM | 1.330 | 0 |
| 2024-09-06 | 12:35:18 PM | 1.330 | 0 |
| 2024-09-06 | 12:04:51 PM | 1.330 | 0 |
| 2024-09-06 | 11:35:17 AM | 1.340 | 0 |
| 2024-09-06 | 11:04:52 AM | 1.330 | 0 |
| 2024-09-06 | 10:34:52 AM | 1.330 | 0 |
| 2024-09-06 | 10:04:29 AM | 1.310 | 0 |
| 2024-09-06 | 9:35:14 AM | 1.330 | 0 |
| 2024-09-06 | 9:05:04 AM | 1.340 | 0 |
| 2024-09-06 | 8:34:25 AM | 1.320 | 0 |