| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:58 PM | 0.450 | 0 |
| 2024-08-08 | 8:35:02 PM | 0.450 | 0 |
| 2024-08-08 | 8:04:44 PM | 0.450 | 0 |
| 2024-08-08 | 7:35:00 PM | 0.460 | 0 |
| 2024-08-08 | 7:04:40 PM | 0.460 | 0 |
| 2024-08-08 | 6:34:52 PM | 0.470 | 0 |
| 2024-08-08 | 6:04:37 PM | 0.460 | 0 |
| 2024-08-08 | 5:04:44 PM | 0.490 | 0 |
| 2024-08-08 | 4:35:23 PM | 0.490 | 0 |
| 2024-08-08 | 4:04:37 PM | 0.490 | 0 |
| 2024-08-08 | 3:35:31 PM | 0.490 | 0 |
| 2024-08-08 | 3:04:45 PM | 0.490 | 0 |
| 2024-08-08 | 2:35:08 PM | 0.490 | 0 |