| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:37:05 PM | 1.1000 | 0 |
| 2024-07-23 | 3:36:35 PM | 1.0800 | 0 |
| 2024-07-23 | 1:35:03 PM | 1.0700 | 0 |
| 2024-07-23 | 11:35:33 AM | 1.0700 | 0 |
| 2024-07-23 | 9:35:28 AM | 1.0700 | 0 |
| 2024-07-23 | 8:02:20 AM | 1.0600 | 0 |
| 2024-07-22 | 9:37:30 PM | 1.0500 | 0 |
| 2024-07-22 | 7:36:32 PM | 1.0400 | 0 |
| 2024-07-22 | 5:35:59 PM | 1.0300 | 0 |
| 2024-07-22 | 3:35:50 PM | 1.0200 | 0 |
| 2024-07-22 | 1:35:01 PM | 0.9900 | 0 |
| 2024-07-22 | 11:35:16 AM | 0.9900 | 0 |
| 2024-07-22 | 9:35:44 AM | 0.9800 | 0 |