| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:35:15 PM | 0.6800 | 0 |
| 2024-09-27 | 3:36:19 PM | 0.6900 | 0 |
| 2024-09-27 | 1:35:16 PM | 0.7000 | 0 |
| 2024-09-27 | 11:35:25 AM | 0.7000 | 0 |
| 2024-09-27 | 9:35:13 AM | 0.7000 | 0 |
| 2024-09-27 | 8:01:40 AM | 0.7000 | 0 |
| 2024-09-26 | 9:36:39 PM | 0.7000 | 0 |
| 2024-09-26 | 7:37:07 PM | 0.7100 | 0 |
| 2024-09-26 | 5:35:42 PM | 0.7000 | 0 |
| 2024-09-26 | 3:35:02 PM | 0.7000 | 0 |
| 2024-09-26 | 1:35:40 PM | 0.7000 | 0 |
| 2024-09-26 | 11:35:23 AM | 0.7000 | 0 |
| 2024-09-26 | 9:35:44 AM | 0.6900 | 0 |