| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:37:00 AM | 0.8300 | 0 |
| 2024-11-07 | 9:37:09 AM | 0.8300 | 0 |
| 2024-11-07 | 8:01:57 AM | 0.8300 | 0 |
| 2024-11-06 | 9:36:56 PM | 0.8400 | 0 |
| 2024-11-06 | 7:35:34 PM | 0.8400 | 0 |
| 2024-11-06 | 5:35:15 PM | 0.8300 | 0 |
| 2024-11-06 | 3:35:07 PM | 0.8100 | 0 |
| 2024-11-06 | 1:35:23 PM | 0.8000 | 0 |
| 2024-11-06 | 11:36:11 AM | 0.8000 | 0 |
| 2024-11-06 | 9:36:17 AM | 0.8000 | 0 |
| 2024-11-06 | 8:01:40 AM | 0.8000 | 0 |
| 2024-11-05 | 9:37:23 PM | 0.7500 | 0 |
| 2024-11-05 | 7:37:00 PM | 0.7400 | 0 |