| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:37:14 AM | 3.0800 | 0 |
| 2024-09-25 | 9:37:27 AM | 3.0400 | 0 |
| 2024-09-25 | 8:02:03 AM | 2.9900 | 0 |
| 2024-09-24 | 9:35:54 PM | 3.0200 | 0 |
| 2024-09-24 | 7:36:39 PM | 3.0200 | 0 |
| 2024-09-24 | 3:35:24 PM | 3.0200 | 0 |
| 2024-09-24 | 1:35:54 PM | 3.0800 | 0 |
| 2024-09-24 | 11:36:39 AM | 3.0900 | 0 |
| 2024-09-24 | 9:36:53 AM | 3.0000 | 0 |
| 2024-09-24 | 8:02:24 AM | 2.8900 | 0 |
| 2024-09-23 | 9:36:10 PM | 2.8700 | 0 |
| 2024-09-23 | 7:35:58 PM | 2.8700 | 0 |
| 2024-09-23 | 3:35:43 PM | 2.7200 | 0 |