| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 1:46:36 PM | 13.47 | 0 |
| 8/29/2024 | 9:25:01 AM | 13.46 | 0 |
| 8/28/2024 | 8:33:49 PM | 13.41 | 0 |
| 8/28/2024 | 7:09:28 PM | 13.42 | 0 |
| 8/28/2024 | 5:15:26 PM | 13.43 | 0 |
| 8/28/2024 | 1:30:59 PM | 13.41 | 0 |
| 8/28/2024 | 9:19:08 AM | 13.45 | 0 |
| 8/27/2024 | 8:39:02 PM | 13.40 | 0 |
| 8/27/2024 | 7:14:35 PM | 13.41 | 0 |
| 8/27/2024 | 5:26:48 PM | 13.42 | 0 |
| 8/27/2024 | 1:31:55 PM | 13.46 | 0 |
| 8/27/2024 | 9:15:41 AM | 13.48 | 0 |
| 8/26/2024 | 8:53:52 PM | 13.43 | 0 |