| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 09:42:36 | 1.1900 | 0 |
| 05/11/2024 | 08:00:57 | 1.1800 | 0 |
| 04/11/2024 | 21:41:02 | 1.2000 | 0 |
| 04/11/2024 | 19:42:12 | 1.2200 | 0 |
| 04/11/2024 | 17:42:10 | 1.2200 | 0 |
| 04/11/2024 | 15:42:06 | 1.2200 | 0 |
| 04/11/2024 | 13:41:34 | 1.2000 | 0 |
| 04/11/2024 | 11:41:00 | 1.2000 | 0 |
| 04/11/2024 | 09:41:30 | 1.1800 | 0 |
| 04/11/2024 | 08:00:19 | 1.1800 | 0 |