| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:47:01 | 195,190 | 0 |
| 09.07.2024 | 19:46:04 | 195,190 | 0 |
| 09.07.2024 | 17:45:32 | 195,190 | 0 |
| 09.07.2024 | 15:46:58 | 195,190 | 0 |
| 09.07.2024 | 13:46:46 | 195,270 | 0 |
| 09.07.2024 | 11:46:34 | 195,270 | 0 |
| 09.07.2024 | 09:45:23 | 195,270 | 0 |
| 09.07.2024 | 09:01:21 | 195,270 | 0 |
| 08.07.2024 | 21:45:54 | 195,270 | 0 |
| 08.07.2024 | 19:46:15 | 195,270 | 0 |
| 08.07.2024 | 17:45:18 | 195,240 | 0 |
| 08.07.2024 | 15:45:28 | 195,220 | 0 |
| 08.07.2024 | 13:45:32 | 195,120 | 0 |