| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:07:30 | 0.138 | 0 |
| 28/06/2024 | 20:07:26 | 0.139 | 0 |
| 28/06/2024 | 19:06:20 | 0.142 | 0 |
| 28/06/2024 | 18:15:27 | 0.141 | 0 |
| 28/06/2024 | 17:08:02 | 0.145 | 0 |
| 28/06/2024 | 16:08:10 | 0.128 | 0 |
| 28/06/2024 | 15:06:02 | 0.134 | 0 |
| 28/06/2024 | 14:09:31 | 0.142 | 0 |
| 28/06/2024 | 13:08:03 | 0.140 | 0 |
| 28/06/2024 | 12:08:57 | 0.148 | 0 |
| 28/06/2024 | 11:08:22 | 0.148 | 0 |
| 28/06/2024 | 09:16:45 | 0.145 | 0 |
| 28/06/2024 | 08:54:38 | 0.147 | 0 |