| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:15:38 PM | 19.15 | 0 |
| 2024-11-05 | 1:28:27 PM | 19.07 | 0 |
| 2024-11-05 | 10:05:56 AM | 18.97 | 0 |
| 2024-11-04 | 9:07:26 PM | 18.60 | 0 |
| 2024-11-04 | 8:05:30 PM | 18.61 | 0 |
| 2024-11-04 | 7:05:28 PM | 18.53 | 0 |
| 2024-11-04 | 3:24:54 PM | 18.49 | 0 |
| 2024-11-04 | 1:15:32 PM | 18.52 | 0 |