| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:41:35 AM | 0.4800 | 0 |
| 2024-11-07 | 9:42:20 AM | 0.4800 | 0 |
| 2024-11-07 | 8:00:48 AM | 0.4700 | 0 |
| 2024-11-06 | 9:40:39 PM | 0.4900 | 0 |
| 2024-11-06 | 7:41:26 PM | 0.5000 | 0 |
| 2024-11-06 | 5:41:46 PM | 0.5100 | 0 |
| 2024-11-06 | 3:41:51 PM | 0.5300 | 0 |
| 2024-11-06 | 1:40:36 PM | 0.5300 | 0 |
| 2024-11-06 | 11:42:11 AM | 0.5800 | 0 |
| 2024-11-06 | 9:42:25 AM | 0.5800 | 0 |
| 2024-11-06 | 8:01:52 AM | 0.4800 | 0 |
| 2024-11-05 | 9:41:30 PM | 0.4500 | 0 |
| 2024-11-05 | 7:41:33 PM | 0.4400 | 0 |