| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:22:35 PM | 4.32 | 0 |
| 2024-08-01 | 2:23:38 PM | 4.32 | 0 |
| 2024-08-01 | 1:20:04 PM | 4.31 | 0 |
| 2024-08-01 | 12:19:51 PM | 4.33 | 0 |
| 2024-08-01 | 11:14:01 AM | 4.36 | 0 |
| 2024-08-01 | 9:56:48 AM | 4.34 | 0 |
| 2024-07-31 | 6:18:57 PM | 4.24 | 0 |
| 2024-07-31 | 5:17:36 PM | 4.33 | 0 |
| 2024-07-31 | 4:20:52 PM | 4.27 | 0 |
| 2024-07-31 | 3:16:25 PM | 4.27 | 0 |
| 2024-07-31 | 2:20:30 PM | 4.29 | 0 |
| 2024-07-31 | 1:19:26 PM | 4.27 | 0 |
| 2024-07-31 | 12:18:25 PM | 4.23 | 0 |