| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:44:09 PM | 3.97 | 0 |
| 2024-10-07 | 8:45:11 PM | 3.99 | 0 |
| 2024-10-07 | 7:45:01 PM | 4.00 | 0 |
| 2024-10-07 | 6:45:26 PM | 4.00 | 0 |
| 2024-10-07 | 5:52:03 PM | 4.02 | 0 |
| 2024-10-07 | 4:48:14 PM | 3.99 | 0 |
| 2024-10-07 | 2:57:38 PM | 3.88 | 0 |
| 2024-10-07 | 12:53:17 PM | 3.87 | 0 |
| 2024-10-07 | 12:24:09 PM | 3.88 | 0 |
| 2024-10-07 | 9:58:24 AM | 3.82 | 0 |
| 2024-10-07 | 9:39:10 AM | 3.92 | 0 |
| 2024-10-04 | 9:36:02 PM | 4.03 | 0 |
| 2024-10-04 | 8:36:01 PM | 4.02 | 0 |