| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:46:25 PM | 4.42 | 0 |
| 2024-08-13 | 5:56:56 PM | 4.45 | 0 |
| 2024-08-13 | 4:57:00 PM | 4.55 | 0 |
| 2024-08-13 | 3:53:40 PM | 4.53 | 0 |
| 2024-08-13 | 2:39:35 PM | 4.50 | 0 |
| 2024-08-13 | 11:53:35 AM | 4.54 | 0 |
| 2024-08-13 | 9:58:46 AM | 4.50 | 0 |
| 2024-08-12 | 9:45:45 PM | 4.68 | 0 |
| 2024-08-12 | 8:45:36 PM | 4.71 | 0 |
| 2024-08-12 | 7:46:00 PM | 4.68 | 0 |
| 2024-08-12 | 6:45:55 PM | 4.65 | 0 |
| 2024-08-12 | 5:54:40 PM | 4.61 | 0 |
| 2024-08-12 | 4:56:32 PM | 4.59 | 0 |