| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:54:16 AM | 3.67 | 0 |
| 2024-09-11 | 9:42:13 AM | 3.75 | 0 |
| 2024-09-10 | 9:43:45 PM | 3.86 | 0 |
| 2024-09-10 | 8:43:05 PM | 3.75 | 0 |
| 2024-09-10 | 7:43:13 PM | 3.63 | 0 |
| 2024-09-10 | 6:43:30 PM | 3.44 | 0 |
| 2024-09-10 | 5:50:38 PM | 3.34 | 0 |
| 2024-09-10 | 4:36:36 PM | 3.19 | 0 |
| 2024-09-10 | 2:43:48 PM | 3.60 | 0 |
| 2024-09-10 | 11:54:15 AM | 3.58 | 0 |