| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:09:28 AM | 1.06 | - |
| 2024-11-07 | 8:06:28 AM | 1.06 | - |
| 2024-11-07 | 8:03:27 AM | 1.06 | - |
| 2024-11-07 | 8:00:27 AM | 1.06 | - |
| 2024-11-07 | 7:57:27 AM | 1.06 | - |
| 2024-11-07 | 7:54:27 AM | 1.06 | - |
| 2024-11-07 | 7:51:27 AM | 1.06 | - |
| 2024-11-07 | 7:48:27 AM | 1.06 | - |
| 2024-11-07 | 7:45:26 AM | 1.06 | - |
| 2024-11-07 | 7:42:26 AM | 1.06 | - |
| 2024-11-07 | 7:39:26 AM | 1.06 | - |
| 2024-11-07 | 7:36:26 AM | 1.06 | - |
| 2024-11-07 | 7:33:25 AM | 1.06 | - |