| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 1:32:55 PM | 0.400 | - |
| 2024-10-31 | 1:02:19 PM | 0.390 | - |
| 2024-10-31 | 11:19:03 AM | 0.390 | - |
| 2024-10-31 | 11:18:46 AM | 0.400 | - |
| 2024-10-31 | 11:16:27 AM | 0.390 | - |
| 2024-10-31 | 11:16:22 AM | 0.400 | - |
| 2024-10-31 | 10:07:46 AM | 0.390 | - |
| 2024-10-31 | 9:15:57 AM | 0.380 | - |
| 2024-10-31 | 9:10:49 AM | 0.370 | - |
| 2024-10-31 | 9:03:00 AM | 0.380 | - |
| 2024-10-30 | 5:36:00 PM | 0.380 | - |
| 2024-10-30 | 3:36:14 PM | 0.370 | - |
| 2024-10-30 | 3:31:28 PM | 0.380 | - |