| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:03:23 PM | 56.660 | 0 |
| 2024-08-15 | 5:03:20 PM | 56.660 | 0 |
| 2024-08-15 | 2:07:14 PM | 56.490 | 0 |
| 2024-08-15 | 10:35:51 AM | 56.500 | 0 |
| 2024-08-14 | 8:03:38 PM | 56.250 | 0 |
| 2024-08-14 | 5:06:53 PM | 56.350 | 0 |
| 2024-08-14 | 2:05:37 PM | 56.280 | 0 |
| 2024-08-14 | 10:36:34 AM | 56.370 | 0 |
| 2024-08-13 | 8:05:42 PM | 56.440 | 0 |
| 2024-08-13 | 5:04:20 PM | 56.420 | 0 |
| 2024-08-13 | 2:04:43 PM | 56.230 | 0 |
| 2024-08-13 | 10:35:52 AM | 56.210 | 0 |
| 2024-08-12 | 8:07:54 PM | 56.440 | 0 |