| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:49:12 AM | 1.080 | 0 |
| 2024-08-08 | 7:40:31 PM | 1.090 | 0 |
| 2024-08-08 | 6:58:14 PM | 1.100 | 0 |
| 2024-08-08 | 6:11:02 PM | 1.100 | 0 |
| 2024-08-08 | 5:24:02 PM | 1.100 | 0 |
| 2024-08-08 | 4:31:17 PM | 1.100 | 0 |
| 2024-08-08 | 3:59:21 PM | 1.100 | 0 |
| 2024-08-08 | 3:46:23 PM | 1.110 | 0 |
| 2024-08-08 | 3:10:19 PM | 1.130 | 0 |
| 2024-08-08 | 2:10:17 PM | 1.130 | 0 |
| 2024-08-08 | 1:25:10 PM | 1.130 | 0 |
| 2024-08-08 | 1:08:33 PM | 1.130 | 0 |
| 2024-08-08 | 12:20:23 PM | 1.130 | 0 |