| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:17:57 AM | 1.580 | 0 |
| 2024-07-05 | 9:48:51 AM | 1.570 | 0 |
| 2024-07-05 | 9:23:07 AM | 1.580 | 0 |
| 2024-07-05 | 8:43:24 AM | 1.620 | 0 |
| 2024-07-04 | 7:32:27 PM | 1.610 | 0 |
| 2024-07-04 | 6:24:28 PM | 1.620 | 0 |
| 2024-07-04 | 4:36:18 PM | 1.620 | 0 |
| 2024-07-04 | 3:53:55 PM | 1.610 | 0 |
| 2024-07-04 | 3:39:51 PM | 1.610 | 0 |
| 2024-07-04 | 2:40:21 PM | 1.610 | 0 |
| 2024-07-04 | 1:39:14 PM | 1.620 | 0 |
| 2024-07-04 | 12:52:12 PM | 1.630 | 0 |
| 2024-07-04 | 12:06:55 PM | 1.630 | 0 |