| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:32:55 AM | 1.280 | 0 |
| 2024-07-26 | 7:41:26 PM | 1.290 | 0 |
| 2024-07-26 | 6:36:06 PM | 1.290 | 0 |
| 2024-07-26 | 5:38:28 PM | 1.290 | 0 |
| 2024-07-26 | 4:46:04 PM | 1.280 | 0 |
| 2024-07-26 | 3:45:39 PM | 1.280 | 0 |
| 2024-07-26 | 2:57:04 PM | 1.280 | 0 |
| 2024-07-26 | 1:56:52 PM | 1.280 | 0 |
| 2024-07-26 | 12:02:57 PM | 1.310 | 0 |
| 2024-07-26 | 11:32:44 AM | 1.320 | 0 |
| 2024-07-26 | 11:03:11 AM | 1.310 | 0 |
| 2024-07-26 | 10:20:12 AM | 1.300 | 0 |
| 2024-07-26 | 10:17:59 AM | 1.300 | 0 |