| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 19:32:30 | 21,280 | 0 |
| 05.11.2024 | 19:09:16 | 21,320 | 0 |
| 05.11.2024 | 18:18:09 | 21,300 | 0 |
| 05.11.2024 | 17:39:26 | 21,400 | 0 |
| 05.11.2024 | 17:35:41 | 21,420 | 0 |
| 05.11.2024 | 17:20:47 | 21,580 | 0 |
| 05.11.2024 | 16:34:59 | 21,560 | 0 |
| 05.11.2024 | 15:48:30 | 21,530 | 0 |
| 05.11.2024 | 15:25:44 | 21,490 | 0 |
| 05.11.2024 | 14:37:38 | 21,530 | 0 |
| 05.11.2024 | 13:50:17 | 21,470 | 0 |
| 05.11.2024 | 13:00:04 | 21,440 | 0 |
| 05.11.2024 | 11:59:39 | 21,410 | 0 |