| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:15:10 PM | 100.100 | 0 |
| 2024-07-05 | 3:15:09 PM | 100.110 | 0 |
| 2024-07-05 | 1:15:08 PM | 100.090 | 0 |
| 2024-07-05 | 11:15:04 AM | 100.100 | 0 |
| 2024-07-05 | 10:31:05 AM | 100.100 | 0 |
| 2024-07-05 | 9:52:10 AM | 100.100 | 0 |
| 2024-07-05 | 9:12:07 AM | 100.080 | 0 |
| 2024-07-04 | 5:15:08 PM | 100.040 | 0 |
| 2024-07-04 | 3:15:08 PM | 100.040 | 0 |
| 2024-07-04 | 11:15:10 AM | 100.020 | 0 |
| 2024-07-04 | 9:52:11 AM | 100.020 | 0 |
| 2024-07-04 | 9:12:11 AM | 100.010 | 0 |
| 2024-07-03 | 5:15:14 PM | 100.020 | 0 |