| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 13:15:11 | 99.900 | 0 |
| 31/07/2024 | 11:15:08 | 99.900 | 0 |
| 31/07/2024 | 09:52:08 | 99.910 | 0 |
| 31/07/2024 | 09:12:09 | 99.940 | 0 |
| 30/07/2024 | 17:15:10 | 99.920 | 0 |
| 30/07/2024 | 15:15:08 | 99.920 | 0 |
| 30/07/2024 | 13:15:09 | 99.920 | 0 |
| 30/07/2024 | 11:15:11 | 99.920 | 0 |
| 30/07/2024 | 09:52:09 | 99.920 | 0 |
| 30/07/2024 | 09:12:08 | 99.940 | 0 |