| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:15:09 PM | 99.700 | 0 |
| 2024-06-25 | 1:15:08 PM | 99.700 | 0 |
| 2024-06-25 | 11:15:10 AM | 99.720 | 0 |
| 2024-06-25 | 9:52:10 AM | 99.740 | 0 |
| 2024-06-25 | 9:12:09 AM | 99.750 | 0 |
| 2024-06-24 | 5:15:10 PM | 99.710 | 0 |
| 2024-06-24 | 3:15:09 PM | 99.710 | 0 |
| 2024-06-24 | 1:15:09 PM | 99.690 | 0 |
| 2024-06-24 | 11:15:11 AM | 99.720 | 0 |
| 2024-06-24 | 9:52:09 AM | 99.670 | 0 |