| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:15:11 PM | 97.300 | 0 |
| 2024-06-26 | 3:15:10 PM | 97.120 | 0 |
| 2024-06-26 | 1:15:10 PM | 97.320 | 0 |
| 2024-06-26 | 11:15:08 AM | 97.650 | 0 |
| 2024-06-26 | 9:52:11 AM | 97.760 | 0 |
| 2024-06-26 | 9:12:07 AM | 97.580 | 0 |
| 2024-06-25 | 5:15:11 PM | 97.810 | 0 |
| 2024-06-25 | 3:15:10 PM | 97.790 | 0 |
| 2024-06-25 | 1:15:08 PM | 97.860 | 0 |
| 2024-06-25 | 11:15:10 AM | 97.840 | 0 |
| 2024-06-25 | 9:52:10 AM | 97.900 | 0 |
| 2024-06-25 | 9:12:09 AM | 98.150 | 0 |
| 2024-06-24 | 5:15:10 PM | 98.070 | 0 |