| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:15:11 PM | 75.650 | 0 |
| 2024-08-14 | 3:15:10 PM | 76.660 | 0 |
| 2024-08-14 | 1:15:09 PM | 75.990 | 0 |
| 2024-08-14 | 11:15:10 AM | 76.830 | 0 |
| 2024-08-14 | 9:52:11 AM | 76.410 | 0 |
| 2024-08-14 | 9:12:10 AM | 75.790 | 0 |
| 2024-08-13 | 5:15:10 PM | 75.930 | 0 |
| 2024-08-13 | 3:15:11 PM | 75.550 | 0 |
| 2024-08-13 | 1:15:10 PM | 75.390 | 0 |
| 2024-08-13 | 11:15:09 AM | 75.000 | 0 |
| 2024-08-13 | 9:52:08 AM | 76.090 | 0 |
| 2024-08-13 | 9:12:10 AM | 76.400 | 0 |
| 2024-08-12 | 5:15:11 PM | 75.910 | 0 |