| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:10 PM | 99.100 | 0 |
| 2024-07-23 | 3:15:10 PM | 99.230 | 0 |
| 2024-07-23 | 1:15:10 PM | 99.460 | 0 |
| 2024-07-23 | 11:15:09 AM | 99.270 | 0 |
| 2024-07-23 | 9:52:09 AM | 99.180 | 0 |
| 2024-07-23 | 9:12:08 AM | 99.200 | 0 |
| 2024-07-22 | 5:15:12 PM | 99.420 | 0 |
| 2024-07-22 | 3:15:11 PM | 99.440 | 0 |
| 2024-07-22 | 1:15:09 PM | 99.440 | 0 |
| 2024-07-22 | 11:15:10 AM | 99.450 | 0 |
| 2024-07-22 | 9:52:09 AM | 99.310 | 0 |
| 2024-07-22 | 9:12:10 AM | 99.180 | 0 |
| 2024-07-19 | 5:15:11 PM | 98.910 | 0 |