| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:15:13 PM | 99.850 | 0 |
| 2024-07-03 | 3:15:11 PM | 99.850 | 0 |
| 2024-07-03 | 1:15:11 PM | 99.840 | 0 |
| 2024-07-03 | 11:15:11 AM | 99.830 | 0 |
| 2024-07-03 | 10:25:48 AM | 99.830 | 0 |
| 2024-07-03 | 9:52:10 AM | 99.820 | 0 |
| 2024-07-03 | 9:12:05 AM | 99.800 | 0 |
| 2024-07-02 | 5:15:11 PM | 99.770 | 0 |
| 2024-07-02 | 3:15:09 PM | 99.750 | 0 |
| 2024-07-02 | 1:15:08 PM | 99.750 | 0 |
| 2024-07-02 | 11:36:00 AM | 99.760 | 0 |
| 2024-07-02 | 11:15:09 AM | 99.760 | 0 |
| 2024-07-02 | 9:52:11 AM | 99.750 | 0 |