| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:09 AM | 101.260 | 0 |
| 2024-08-28 | 5:15:13 PM | 101.340 | 0 |
| 2024-08-28 | 3:15:10 PM | 101.320 | 0 |
| 2024-08-28 | 1:15:09 PM | 101.330 | 0 |
| 2024-08-28 | 11:15:09 AM | 101.330 | 0 |
| 2024-08-28 | 9:52:09 AM | 101.370 | 0 |
| 2024-08-28 | 9:12:11 AM | 101.340 | 0 |
| 2024-08-27 | 5:15:11 PM | 101.340 | 0 |
| 2024-08-27 | 3:15:10 PM | 101.340 | 0 |
| 2024-08-27 | 1:15:12 PM | 101.350 | 0 |
| 2024-08-27 | 11:15:10 AM | 101.350 | 0 |
| 2024-08-27 | 9:52:07 AM | 101.310 | 0 |
| 2024-08-27 | 9:12:10 AM | 101.300 | 0 |