| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:52 PM | 0.810 | 0 |
| 2024-07-25 | 4:20:58 PM | 0.810 | 0 |
| 2024-07-25 | 4:01:06 PM | 0.810 | 0 |
| 2024-07-25 | 3:51:02 PM | 0.810 | 0 |
| 2024-07-25 | 3:35:51 PM | 0.810 | 0 |
| 2024-07-25 | 3:20:42 PM | 0.810 | 0 |
| 2024-07-25 | 3:00:39 PM | 0.810 | 0 |
| 2024-07-25 | 2:50:34 PM | 0.810 | 0 |
| 2024-07-25 | 2:35:25 PM | 0.810 | 0 |
| 2024-07-25 | 2:20:25 PM | 0.820 | 0 |
| 2024-07-25 | 2:00:50 PM | 0.820 | 0 |
| 2024-07-25 | 1:50:33 PM | 0.820 | 0 |
| 2024-07-25 | 1:35:32 PM | 0.820 | 0 |