| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:50:48 PM | 0.790 | 0 |
| 2024-07-29 | 2:35:27 PM | 0.790 | 0 |
| 2024-07-29 | 2:20:39 PM | 0.790 | 0 |
| 2024-07-29 | 2:01:00 PM | 0.790 | 0 |
| 2024-07-29 | 1:50:37 PM | 0.790 | 0 |
| 2024-07-29 | 1:35:25 PM | 0.790 | 0 |
| 2024-07-29 | 1:20:19 PM | 0.790 | 0 |
| 2024-07-29 | 12:50:44 PM | 0.780 | 0 |
| 2024-07-29 | 12:35:36 PM | 0.780 | 0 |
| 2024-07-29 | 12:20:25 PM | 0.790 | 0 |
| 2024-07-29 | 12:01:00 PM | 0.790 | 0 |
| 2024-07-29 | 11:50:31 AM | 0.790 | 0 |
| 2024-07-29 | 11:35:50 AM | 0.800 | 0 |