| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:52:34 PM | 0.520 | 0 |
| 2024-11-06 | 3:51:16 PM | 0.520 | 0 |
| 2024-11-06 | 2:52:26 PM | 0.520 | 0 |
| 2024-11-06 | 1:57:36 PM | 0.520 | 0 |
| 2024-11-06 | 1:12:36 PM | 0.540 | 0 |
| 2024-11-06 | 12:43:05 PM | 0.560 | 0 |
| 2024-11-06 | 12:20:29 PM | 0.570 | 0 |
| 2024-11-06 | 11:34:31 AM | 0.580 | 0 |
| 2024-11-06 | 10:44:20 AM | 0.580 | 0 |
| 2024-11-06 | 9:45:54 AM | 0.580 | 0 |
| 2024-11-06 | 9:19:08 AM | 0.560 | 0 |
| 2024-11-06 | 8:26:46 AM | 0.490 | 0 |
| 2024-11-06 | 8:25:21 AM | 0.490 | 0 |