| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:49:12 AM | 0.510 | 0 |
| 2024-09-06 | 10:20:15 AM | 0.510 | 0 |
| 2024-09-06 | 9:54:35 AM | 0.510 | 0 |
| 2024-09-06 | 9:51:35 AM | 0.510 | 0 |
| 2024-09-06 | 8:20:42 AM | 0.500 | 0 |
| 2024-09-05 | 7:39:44 PM | 0.580 | 0 |
| 2024-09-05 | 7:20:27 PM | 0.580 | 0 |
| 2024-09-05 | 6:25:54 PM | 0.590 | 0 |
| 2024-09-05 | 5:31:55 PM | 0.560 | 0 |
| 2024-09-05 | 4:32:42 PM | 0.570 | 0 |
| 2024-09-05 | 4:28:57 PM | 0.580 | 0 |
| 2024-09-05 | 3:45:15 PM | 0.560 | 0 |
| 2024-09-05 | 2:58:12 PM | 0.570 | 0 |